Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,954.45 +887.09 (+1.41%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18950.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240506C18950000 | 2024-04-26 4:14PM EDT | 2024-05-06 | 1.86 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 23.10% |
| NDXP240507C18950000 | 2024-04-30 3:53PM EDT | 2024-05-07 | 0.95 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 20.51% |
| NDXP240508C18950000 | 2024-04-29 11:20AM EDT | 2024-05-08 | 2.55 | 0.00 | 0.65 | 0.00 | - | 2 | 8 | 19.08% |
| NDXP240510C18950000 | 2024-05-03 10:06AM EDT | 2024-05-10 | 0.45 | 0.15 | 1.05 | -1.47 | -76.56% | 1 | 19 | 17.03% |
| NDX240517C18950000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 4.45 | 3.70 | 4.70 | 0.00 | - | 24 | 10 | 14.79% |
| NDXP240524C18950000 | 2024-04-15 9:45AM EDT | 2024-05-24 | 143.60 | 19.30 | 21.30 | 0.00 | - | 1 | 1 | 16.09% |
| NDXP240531C18950000 | 2024-05-03 1:21PM EDT | 2024-05-31 | 32.40 | 33.00 | 35.80 | +21.10 | +186.73% | 1 | 9 | 15.82% |
| NDXP240607C18950000 | 2024-05-03 11:34AM EDT | 2024-06-07 | 50.69 | 53.90 | 57.60 | +10.46 | +26.00% | 2 | 6 | 16.19% |
| NDX240621C18950000 | 2024-04-23 10:40AM EDT | 2024-06-21 | 79.98 | 99.50 | 104.90 | 0.00 | - | 1 | 10 | 16.69% |
| NDXP240628C18950000 | 2024-04-23 12:25PM EDT | 2024-06-28 | 102.85 | 126.70 | 133.60 | 0.00 | - | - | 2 | 17.10% |
| NDX240719C18950000 | 2024-05-02 9:50AM EDT | 2024-07-19 | 200.60 | 203.20 | 211.20 | +84.25 | +72.41% | 1 | 28 | 17.70% |
| NDX240816C18950000 | 2024-05-03 3:04PM EDT | 2024-08-16 | 318.70 | 315.90 | 325.80 | -181.10 | -36.23% | 2 | 2 | 18.72% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18950000 | 2024-04-09 12:00PM EDT | 2024-05-17 | 869.40 | 998.00 | 1,021.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240719P18950000 | 2024-04-08 12:23PM EDT | 2024-07-19 | 1,008.70 | 1,039.10 | 1,056.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.